Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.92 | 183.90 | 183.92 | 10.89 | 6.29 % | 163,146,956 | 18:06:30 |
| AMD | Advanced Micro Devices | 150.65 | 150.66 | 150.69 | 4.49 | 3.07 % | 49,318,810 | 18:06:07 |
| AMZN | Amazon.com | 185.93 | 185.92 | 186.00 | 1.21 | 0.66 % | 39,126,614 | 18:06:25 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,339 | 17:02:15 |
| BA | Boeing | 179.75 | 0.00 | 0.00 | 0.90 | 0.50 % | 5,414,208 | 18:05:20 |
| BABA | Alibaba | 81.12 | 0.00 | 0.00 | 0.79 | 0.98 % | 19,394,273 | 17:55:52 |
| BAC | Bank of America | 37.27 | 0.00 | 0.00 | 0.39 | 1.06 % | 34,070,512 | 17:43:30 |
| COIN | Coinbase Global | 224.60 | 224.51 | 224.88 | -4.25 | -1.86 % | 13,700,261 | 18:06:53 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,226 | 17:39:04 |
| DIS | Walt Disney | 114.00 | 0.00 | 0.00 | 1.38 | 1.23 % | 7,404,409 | 18:06:57 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,395 | 17:11:21 |
| GOOGL | Alphabet | 167.0001 | 166.99 | 167.03 | 0.3801 | 0.23 % | 34,645,406 | 18:02:07 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,189 | 17:52:08 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,162,075 | 18:06:48 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,655 | 18:06:55 |
| INTC | Intel | 30.90 | 30.90 | 30.95 | 0.39 | 1.28 % | 36,772,792 | 18:06:48 |
| IWM | iShares Russell 2000 | 202.33 | 0.00 | 0.00 | 2.41 | 1.21 % | 30,494,626 | 18:04:35 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.68 | 0.45 % | 6,531,634 | 18:06:51 |
| JPM | JP Morgan Chase | 190.57 | 0.00 | 0.00 | -1.09 | -0.57 % | 8,922,414 | 18:01:10 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,628,129 | 17:36:04 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,222 | 18:05:34 |
| META | Meta Platforms | 452.25 | 452.20 | 452.35 | 10.57 | 2.39 % | 16,477,932 | 18:06:08 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 407.28 | 407.00 | 407.32 | 9.44 | 2.37 % | 17,512,846 | 18:05:47 |
| MU | Micron Technology | 114.88 | 114.80 | 114.94 | 2.55 | 2.27 % | 15,558,287 | 18:00:00 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,248 | 17:50:38 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.04 | 0.90 % | 4,484,914 | 17:49:26 |
| PYPL | PayPal | 65.60 | 65.63 | 65.65 | -1.38 | -2.06 % | 15,430,531 | 18:05:50 |
| QCOM | QUALCOMM | 180.00 | 179.71 | 180.19 | -0.10 | -0.06 % | 10,042,186 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 436.08 | 436.05 | 436.13 | 9.18 | 2.15 % | 48,493,199 | 18:06:11 |
| SOXL | Direxion Daily Semicondu... | 39.07 | 0.00 | 0.00 | 2.62 | 7.19 % | 58,502,324 | 18:06:56 |
| SPY | SPDR S&P 500 | 512.54 | 0.00 | 0.00 | 7.51 | 1.49 % | 72,792,437 | 18:06:55 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.27 | 181.27 | 181.28 | 1.26 | 0.70 % | 75,409,610 | 18:06:48 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,868,265 | 18:04:55 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,193,755 | 17:24:14 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,526,056 | 18:04:19 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,042,908 | 18:02:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
